Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 56.8 56.8 52.9 52.9 8003.00
29 Mar, 2023 51.0 54.9 51.0 52.6 23.02 Thousand
28 Mar, 2023 52.6 52.6 52.5 52.5 4040.00
27 Mar, 2023 52.5 52.5 52.5 52.5 4001.00
24 Mar, 2023 53.0 53.0 52.2 52.2 3000.00
22 Mar, 2023 51.7 53.3 51.7 53.0 5000.00
20 Mar, 2023 53.3 53.3 53.3 53.3 3000.00
17 Mar, 2023 53.3 53.3 53.3 53.3 1289.00
15 Mar, 2023 54.4 55.3 54.4 55.3 3000.00
13 Mar, 2023 56.6 56.6 54.8 54.8 2025.00