Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 58.7 58.8 55.0 58.4 16.01 Thousand
24 Apr, 2023 55.9 59.0 55.9 57.7 12.19 Thousand
21 Apr, 2023 58.0 58.0 57.8 57.8 15.22 Thousand
20 Apr, 2023 57.2 58.0 56.5 56.5 6050.00
19 Apr, 2023 57.0 58.0 56.4 56.4 11 Thousand
18 Apr, 2023 57.0 57.0 57.0 57.0 3626.00
17 Apr, 2023 53.2 57.4 53.2 57.4 14.1 Thousand
14 Apr, 2023 55.0 55.0 55.0 55.0 6022.00
13 Apr, 2023 54.9 55.0 54.9 55.0 9025.00
11 Apr, 2023 53.2 54.2 53.2 54.2 3000.00