Topower Co Ltd (3226)
TWD 45.8
(1.78%)
TWD 45.8
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2023 | 59.5 | 60.0 | 57.8 | 57.8 | 10.05 Thousand |
| 15 May, 2023 | 58.5 | 59.0 | 58.5 | 59.0 | 3000.00 |
| 12 May, 2023 | 56.0 | 59.0 | 54.3 | 58.5 | 14.05 Thousand |
| 10 May, 2023 | 57.5 | 58.0 | 57.5 | 58.0 | 4622.00 |
| 09 May, 2023 | 57.5 | 57.5 | 57.5 | 57.5 | 10 Thousand |
| 05 May, 2023 | 58.8 | 58.8 | 57.5 | 57.5 | 2000.00 |
| 03 May, 2023 | 59.0 | 59.0 | 57.7 | 58.5 | 5000.00 |
| 02 May, 2023 | 58.2 | 58.2 | 58.2 | 58.2 | 1174.00 |
| 28 Apr, 2023 | 58.5 | 58.9 | 58.5 | 58.9 | 4000.00 |
| 27 Apr, 2023 | 58.5 | 58.5 | 58.0 | 58.0 | 4000.00 |
3227
3228
3230
3219
3221
3224