Topower Co Ltd (3226)
TWD 45.8
(1.78%)
TWD 45.8
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2023 | 60.0 | 60.0 | 60.0 | 60.0 | 1000.00 |
| 27 Jun, 2023 | 60.0 | 60.0 | 60.0 | 60.0 | 1060.00 |
| 21 Jun, 2023 | 60.3 | 60.3 | 60.3 | 60.3 | 2069.00 |
| 16 Jun, 2023 | 60.3 | 60.3 | 60.3 | 60.3 | 1008.00 |
| 15 Jun, 2023 | 60.2 | 60.3 | 58.5 | 60.3 | 5000.00 |
| 13 Jun, 2023 | 60.0 | 60.2 | 60.0 | 60.2 | 2001.00 |
| 12 Jun, 2023 | 60.0 | 60.0 | 60.0 | 60.0 | 2003.00 |
| 09 Jun, 2023 | 60.2 | 60.2 | 60.2 | 60.2 | 2000.00 |
| 08 Jun, 2023 | 59.3 | 60.2 | 59.0 | 60.2 | 5000.00 |
| 07 Jun, 2023 | 60.1 | 60.1 | 60.1 | 60.1 | 1016.00 |
3227
3228
3230
3219
3221
3224