Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 61.0 61.4 61.0 61.4 4462.00
04 Aug, 2023 61.0 61.0 60.5 61.0 6742.00
02 Aug, 2023 59.4 61.4 58.9 58.9 7028.00
01 Aug, 2023 61.5 61.5 61.5 61.5 2048.00
31 Jul, 2023 61.7 61.7 60.0 60.8 7211.00
28 Jul, 2023 58.5 59.6 58.5 59.6 2132.00
25 Jul, 2023 59.5 59.5 59.5 59.5 2071.00
24 Jul, 2023 58.0 58.0 58.0 58.0 4065.00
21 Jul, 2023 57.8 59.0 57.8 59.0 3000.00
20 Jul, 2023 59.5 59.5 59.5 59.5 3701.00