Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 59.0 59.0 59.0 59.0 -
01 Sep, 2023 59.0 59.0 59.0 59.0 1000.00
31 Aug, 2023 57.0 57.0 57.0 57.0 -
30 Aug, 2023 59.0 59.1 57.0 57.0 7000.00
29 Aug, 2023 60.5 60.5 59.0 59.0 3000.00
28 Aug, 2023 60.8 60.8 60.8 60.8 -
25 Aug, 2023 60.8 60.8 60.8 60.8 -
24 Aug, 2023 59.8 60.8 59.8 60.8 4000.00
23 Aug, 2023 58.6 59.7 58.5 59.7 8000.00
22 Aug, 2023 59.0 60.0 59.0 60.0 4000.00