Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 60.3 61.0 60.3 61.0 8000.00
18 Aug, 2023 60.9 60.9 60.8 60.8 2000.00
17 Aug, 2023 60.9 61.2 60.1 61.2 4000.00
16 Aug, 2023 61.0 61.0 61.0 61.0 2070.00
15 Aug, 2023 60.8 60.8 60.8 60.8 2000.00
14 Aug, 2023 60.6 60.6 60.6 60.6 1001.00
11 Aug, 2023 61.7 61.7 60.0 60.0 7148.00
10 Aug, 2023 61.6 61.6 61.6 61.6 2755.00
09 Aug, 2023 61.5 61.6 61.4 61.6 9019.00
08 Aug, 2023 61.5 61.5 59.2 61.5 13 Thousand