Topower Co Ltd (3226)
TWD 45.8
(1.78%)
TWD 45.8
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 59.4 | 60.6 | 59.3 | 60.6 | 4000.00 |
| 18 Jul, 2023 | 61.0 | 61.0 | 61.0 | 61.0 | 3036.00 |
| 17 Jul, 2023 | 60.1 | 61.6 | 60.0 | 61.6 | 6333.00 |
| 14 Jul, 2023 | 59.0 | 61.5 | 59.0 | 61.5 | 6352.00 |
| 13 Jul, 2023 | 60.9 | 61.1 | 60.9 | 61.1 | 4083.00 |
| 12 Jul, 2023 | 60.5 | 61.0 | 60.5 | 61.0 | 3001.00 |
| 11 Jul, 2023 | 60.9 | 60.9 | 60.9 | 60.9 | 4000.00 |
| 10 Jul, 2023 | 60.9 | 60.9 | 60.9 | 60.9 | 1009.00 |
| 07 Jul, 2023 | 60.8 | 60.9 | 60.8 | 60.9 | 4020.00 |
| 03 Jul, 2023 | 60.0 | 60.0 | 60.0 | 60.0 | 6000.00 |
3227
3228
3230
3219
3221
3224