Topower Co Ltd (3226)
TWD 45.8
(1.78%)
TWD 45.8
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 61.8 | 61.8 | 59.7 | 59.7 | 3000.00 |
| 01 Jun, 2023 | 60.4 | 60.4 | 60.4 | 60.4 | 1000.00 |
| 31 May, 2023 | 60.3 | 60.3 | 60.3 | 60.3 | 3008.00 |
| 30 May, 2023 | 58.2 | 59.7 | 58.0 | 59.7 | 5000.00 |
| 26 May, 2023 | 60.3 | 60.3 | 60.3 | 60.3 | 2001.00 |
| 25 May, 2023 | 60.1 | 60.3 | 60.1 | 60.3 | 5179.00 |
| 24 May, 2023 | 60.2 | 60.2 | 60.0 | 60.2 | 5060.00 |
| 23 May, 2023 | 60.0 | 60.0 | 60.0 | 60.0 | 4001.00 |
| 22 May, 2023 | 58.4 | 59.5 | 58.4 | 59.5 | 3000.00 |
| 19 May, 2023 | 58.5 | 58.5 | 58.5 | 58.5 | 1113.00 |
3227
3228
3230
3219
3221
3224