Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 53.4 53.4 53.4 53.4 -
02 Oct, 2023 53.4 53.4 53.4 53.4 -
28 Sep, 2023 53.4 53.4 53.4 53.4 -
27 Sep, 2023 53.4 53.4 53.4 53.4 -
26 Sep, 2023 53.4 53.4 53.4 53.4 -
25 Sep, 2023 52.3 53.4 52.3 53.4 2000.00
22 Sep, 2023 53.4 53.4 53.4 53.4 -
21 Sep, 2023 53.3 53.4 53.3 53.4 2000.00
20 Sep, 2023 53.9 54.2 53.9 54.2 2000.00
19 Sep, 2023 54.2 54.2 54.2 54.2 -