Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 52.5 52.5 52.5 52.5 -
01 Nov, 2023 54.2 54.2 52.5 52.5 4000.00
31 Oct, 2023 54.0 59.6 52.5 59.6 3000.00
30 Oct, 2023 54.6 54.6 54.6 54.6 1000.00
27 Oct, 2023 54.6 54.6 54.6 54.6 -
26 Oct, 2023 54.6 54.6 54.6 54.6 -
25 Oct, 2023 54.6 54.6 54.6 54.6 -
24 Oct, 2023 54.6 54.6 54.6 54.6 1000.00
23 Oct, 2023 55.0 55.0 55.0 55.0 -
20 Oct, 2023 55.0 55.0 55.0 55.0 -