Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 53.7 53.7 53.7 53.7 1000.00
29 Nov, 2023 53.6 54.4 53.6 53.9 6000.00
28 Nov, 2023 53.1 59.0 53.1 59.0 5000.00
27 Nov, 2023 52.9 53.7 52.9 53.7 4000.00
24 Nov, 2023 53.8 53.8 53.3 53.3 1000.00
23 Nov, 2023 54.0 54.7 53.5 53.8 24 Thousand
22 Nov, 2023 53.8 54.3 53.8 54.1 13 Thousand
21 Nov, 2023 54.0 55.1 54.0 55.1 7000.00
20 Nov, 2023 53.6 54.4 53.6 54.2 13 Thousand
17 Nov, 2023 54.6 55.4 54.2 54.2 15 Thousand