Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 55.1 55.1 54.0 54.2 23 Thousand
15 Nov, 2023 57.0 57.0 57.0 57.0 1000.00
14 Nov, 2023 57.0 57.0 57.0 57.0 -
13 Nov, 2023 57.6 57.6 57.0 57.0 4000.00
10 Nov, 2023 54.1 57.0 54.0 57.0 14 Thousand
09 Nov, 2023 58.5 59.4 55.2 55.8 83 Thousand
08 Nov, 2023 53.0 55.4 53.0 54.0 8000.00
07 Nov, 2023 53.5 53.5 52.0 52.5 5000.00
06 Nov, 2023 53.3 53.3 53.3 53.3 1000.00
03 Nov, 2023 52.1 52.1 52.1 52.1 1000.00