Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 59.3 59.3 57.3 57.9 38 Thousand
13 Dec, 2023 57.8 59.4 57.8 59.4 2000.00
12 Dec, 2023 60.0 60.0 58.0 58.5 14 Thousand
11 Dec, 2023 56.1 59.5 56.1 59.5 3000.00
08 Dec, 2023 58.0 58.0 58.0 58.0 -
07 Dec, 2023 58.5 62.0 58.0 58.0 44 Thousand
06 Dec, 2023 56.9 58.4 56.0 58.3 23 Thousand
05 Dec, 2023 55.0 55.5 55.0 55.4 4000.00
04 Dec, 2023 54.9 54.9 54.4 54.5 11 Thousand
01 Dec, 2023 53.8 59.0 53.8 59.0 10 Thousand