Topower Co Ltd (3226)
TWD 45.8
(1.78%)
TWD 45.8
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 59.8 | 60.9 | 59.8 | 60.1 | 4000.00 |
| 11 Jan, 2024 | 59.2 | 61.0 | 59.2 | 61.0 | 5000.00 |
| 10 Jan, 2024 | 60.0 | 60.7 | 60.0 | 60.6 | 5000.00 |
| 09 Jan, 2024 | 61.6 | 62.1 | 61.3 | 61.3 | 10 Thousand |
| 08 Jan, 2024 | 61.0 | 61.8 | 61.0 | 61.5 | 25 Thousand |
| 05 Jan, 2024 | 61.7 | 61.7 | 60.7 | 60.7 | 9000.00 |
| 04 Jan, 2024 | 60.4 | 61.8 | 60.4 | 61.8 | 6000.00 |
| 03 Jan, 2024 | 60.4 | 61.8 | 60.4 | 61.8 | 6000.00 |
| 02 Jan, 2024 | 62.0 | 62.2 | 61.5 | 62.0 | 9000.00 |
| 29 Dec, 2023 | 61.0 | 62.0 | 60.6 | 62.0 | 20 Thousand |
3227
3228
3230
3219
3221
3224