Topower Co Ltd (3226)
TWD 45.8
(1.78%)
TWD 45.8
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 62.5 | 62.5 | 62.0 | 62.0 | 11 Thousand |
| 19 Feb, 2024 | 61.8 | 61.8 | 61.2 | 61.2 | 7000.00 |
| 16 Feb, 2024 | 60.2 | 62.0 | 59.8 | 62.0 | 45 Thousand |
| 15 Feb, 2024 | 58.5 | 60.0 | 58.5 | 59.7 | 11 Thousand |
| 05 Feb, 2024 | 58.2 | 58.5 | 58.1 | 58.1 | 5000.00 |
| 02 Feb, 2024 | 56.9 | 59.8 | 56.9 | 58.4 | 13 Thousand |
| 01 Feb, 2024 | 58.9 | 58.9 | 58.6 | 58.6 | 5000.00 |
| 31 Jan, 2024 | 58.8 | 58.8 | 58.8 | 58.8 | - |
| 30 Jan, 2024 | 60.0 | 60.0 | 58.7 | 58.8 | 7000.00 |
| 29 Jan, 2024 | 60.0 | 60.0 | 59.5 | 59.5 | 8000.00 |
3227
3228
3230
3219
3221
3224