Topower Co Ltd (3226)
TWD 45.8
(1.78%)
TWD 45.8
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 56.2 | 56.2 | 56.2 | 56.2 | 3023.00 |
| 19 Mar, 2024 | 56.7 | 56.7 | 56.1 | 56.2 | 10 Thousand |
| 18 Mar, 2024 | 60.1 | 60.1 | 60.1 | 60.1 | 43.16 Thousand |
| 15 Mar, 2024 | 60.8 | 60.8 | 60.1 | 60.1 | 5000.00 |
| 14 Mar, 2024 | 60.9 | 60.9 | 60.5 | 60.5 | 2000.00 |
| 13 Mar, 2024 | 61.9 | 61.9 | 61.9 | 61.9 | 23.08 Thousand |
| 12 Mar, 2024 | 62.1 | 62.1 | 61.6 | 61.9 | 18 Thousand |
| 11 Mar, 2024 | 64.0 | 65.4 | 62.1 | 62.2 | 37 Thousand |
| 08 Mar, 2024 | 64.4 | 65.0 | 63.6 | 64.4 | 91 Thousand |
| 07 Mar, 2024 | 62.3 | 63.1 | 61.3 | 61.8 | 24 Thousand |
3227
3228
3230
3219
3221
3224