Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 58.9 59.0 55.2 56.3 17 Thousand
18 Apr, 2024 57.0 57.4 57.0 57.2 10 Thousand
17 Apr, 2024 57.8 57.8 57.8 57.8 1000.00
16 Apr, 2024 56.6 57.7 56.6 57.7 13 Thousand
15 Apr, 2024 59.4 59.4 58.8 58.8 2000.00
12 Apr, 2024 60.5 62.3 59.2 59.4 8000.00
11 Apr, 2024 58.4 59.0 58.4 58.8 10 Thousand
10 Apr, 2024 59.0 59.9 59.0 59.9 8000.00
09 Apr, 2024 58.1 59.4 58.1 59.4 8000.00
08 Apr, 2024 58.2 58.2 57.5 57.5 11 Thousand