Topower Co., Ltd. (3226.TWO)

TWD 47.0

(-4.08%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 57.0 57.0 57.0 57.0 1000.00
14 Nov, 2023 57.0 57.0 57.0 57.0 -
13 Nov, 2023 57.6 57.6 57.0 57.0 4000.00
10 Nov, 2023 54.1 57.0 54.0 57.0 14 Thousand
09 Nov, 2023 58.5 59.4 55.2 55.8 83 Thousand
08 Nov, 2023 53.0 55.4 53.0 54.0 8000.00
07 Nov, 2023 53.5 53.5 52.0 52.5 5000.00
06 Nov, 2023 53.3 53.3 53.3 53.3 1000.00
03 Nov, 2023 52.1 52.1 52.1 52.1 1000.00
02 Nov, 2023 52.5 52.5 52.5 52.5 -