Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 56.0 56.0 56.0 56.0 -
03 May, 2024 56.1 56.2 56.0 56.0 6000.00
02 May, 2024 56.0 59.0 56.0 56.1 17 Thousand
30 Apr, 2024 55.9 55.9 55.9 55.9 1000.00
29 Apr, 2024 55.8 55.9 55.5 55.9 30 Thousand
26 Apr, 2024 55.4 55.4 55.4 55.4 -
25 Apr, 2024 56.3 56.3 55.0 55.4 13 Thousand
24 Apr, 2024 56.1 56.5 55.5 56.3 28 Thousand
23 Apr, 2024 56.4 57.3 56.0 57.3 5000.00
22 Apr, 2024 56.3 56.6 56.3 56.6 3000.00