Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 57.8 57.8 56.0 56.4 8000.00
31 May, 2024 57.1 57.9 57.1 57.9 4000.00
30 May, 2024 56.9 56.9 55.8 56.0 10 Thousand
29 May, 2024 57.1 57.2 56.3 56.3 7000.00
28 May, 2024 56.0 56.1 56.0 56.1 5000.00
27 May, 2024 57.2 57.2 55.9 56.3 21 Thousand
24 May, 2024 57.5 57.5 55.3 56.6 16 Thousand
23 May, 2024 56.0 56.6 55.5 55.5 6000.00
22 May, 2024 56.0 56.0 56.0 56.0 1000.00
21 May, 2024 56.0 56.0 55.6 55.8 5000.00