Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 57.7 57.7 55.3 56.0 20 Thousand
17 May, 2024 57.3 57.5 57.0 57.0 7000.00
16 May, 2024 58.0 58.0 56.8 57.0 15 Thousand
15 May, 2024 56.8 57.9 56.6 57.9 16 Thousand
14 May, 2024 56.8 57.4 56.8 57.0 3000.00
13 May, 2024 59.8 59.8 56.8 58.0 22 Thousand
10 May, 2024 58.8 58.8 56.6 57.9 16 Thousand
09 May, 2024 59.0 59.0 56.4 56.9 20 Thousand
08 May, 2024 58.0 58.0 56.4 57.9 8000.00
07 May, 2024 54.2 56.4 54.2 56.3 7000.00