Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 56.7 56.9 56.5 56.5 7000.00
17 Jun, 2024 56.2 57.1 56.1 56.6 20 Thousand
14 Jun, 2024 57.4 57.5 56.3 56.6 30 Thousand
13 Jun, 2024 57.3 58.0 56.8 57.0 48 Thousand
12 Jun, 2024 59.3 59.3 57.9 58.1 59 Thousand
11 Jun, 2024 58.0 60.5 57.5 59.2 194 Thousand
07 Jun, 2024 56.1 56.1 54.5 55.5 30 Thousand
06 Jun, 2024 56.1 56.1 56.1 56.1 11 Thousand
05 Jun, 2024 56.7 56.7 56.0 56.0 5000.00
04 Jun, 2024 56.4 58.0 56.0 56.0 9000.00