Topower Co., Ltd. (3226.TWO)

TWD 47.0

(-4.08%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 62.5 62.5 62.0 62.0 11 Thousand
19 Feb, 2024 61.8 61.8 61.2 61.2 7000.00
16 Feb, 2024 60.2 62.0 59.8 62.0 45 Thousand
15 Feb, 2024 58.5 60.0 58.5 59.7 11 Thousand
05 Feb, 2024 58.2 58.5 58.1 58.1 5000.00
02 Feb, 2024 56.9 59.8 56.9 58.4 13 Thousand
01 Feb, 2024 58.9 58.9 58.6 58.6 5000.00
31 Jan, 2024 58.8 58.8 58.8 58.8 -
30 Jan, 2024 60.0 60.0 58.7 58.8 7000.00
29 Jan, 2024 60.0 60.0 59.5 59.5 8000.00