Topower Co., Ltd. (3226.TWO)

TWD 47.0

(-4.08%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 56.2 56.2 56.2 56.2 -
19 Mar, 2024 56.7 56.7 56.1 56.2 10 Thousand
18 Mar, 2024 60.1 60.1 60.1 60.1 -
15 Mar, 2024 60.8 60.8 60.1 60.1 5000.00
14 Mar, 2024 60.9 60.9 60.5 60.5 2000.00
13 Mar, 2024 61.9 61.9 61.9 61.9 -
12 Mar, 2024 62.1 62.1 61.6 61.9 18 Thousand
11 Mar, 2024 64.0 65.4 62.1 62.2 37 Thousand
08 Mar, 2024 64.4 65.0 63.6 64.4 91 Thousand
07 Mar, 2024 62.3 63.1 61.3 61.8 24 Thousand