Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 51.5 51.5 51.5 51.5 -
12 Aug, 2024 50.4 52.2 50.4 51.5 12 Thousand
09 Aug, 2024 50.8 50.9 50.6 50.6 11 Thousand
08 Aug, 2024 50.4 50.4 49.65 49.7 71 Thousand
07 Aug, 2024 48.95 51.3 48.9 50.4 116 Thousand
06 Aug, 2024 51.3 52.9 50.1 50.6 55 Thousand
05 Aug, 2024 53.4 54.5 51.0 51.0 47 Thousand
02 Aug, 2024 58.9 58.9 56.2 56.2 35 Thousand
01 Aug, 2024 58.0 60.4 58.0 58.1 10 Thousand
31 Jul, 2024 56.0 56.8 56.0 56.8 10 Thousand