TWD 47.0
(-4.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2024 | 57.0 | 58.1 | 56.9 | 58.1 | 7000.00 |
02 Apr, 2024 | 58.1 | 59.9 | 58.1 | 58.2 | 7000.00 |
01 Apr, 2024 | 58.2 | 59.9 | 58.0 | 58.1 | 19 Thousand |
29 Mar, 2024 | 55.8 | 57.2 | 55.1 | 57.2 | 83 Thousand |
28 Mar, 2024 | 54.2 | 55.8 | 54.2 | 55.8 | 77 Thousand |
27 Mar, 2024 | 56.3 | 56.3 | 56.3 | 56.3 | - |
26 Mar, 2024 | 56.4 | 56.4 | 56.3 | 56.3 | 3000.00 |
25 Mar, 2024 | 56.2 | 56.3 | 56.0 | 56.3 | 8000.00 |
22 Mar, 2024 | 56.2 | 56.2 | 56.2 | 56.2 | 1000.00 |
21 Mar, 2024 | 56.0 | 56.0 | 55.6 | 55.6 | 3000.00 |
1623
PZU
033640
CACI
0JPH
9906