Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 52.9 52.9 52.6 52.6 10 Thousand
26 Aug, 2024 54.0 54.0 52.8 53.9 13 Thousand
23 Aug, 2024 54.0 54.0 54.0 54.0 2000.00
22 Aug, 2024 53.8 53.8 53.8 53.8 -
21 Aug, 2024 54.6 54.6 53.5 53.8 6000.00
20 Aug, 2024 55.1 55.3 54.4 54.6 7000.00
19 Aug, 2024 53.5 55.0 53.5 55.0 12 Thousand
16 Aug, 2024 52.4 53.5 52.4 53.5 2000.00
15 Aug, 2024 52.2 52.5 52.0 52.5 33 Thousand
14 Aug, 2024 51.9 52.0 51.9 52.0 7000.00