Topower Co., Ltd. (3226.TWO)
TWD 47.0
(-4.08%)
TWD 47.0
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 61.3 | 62.3 | 61.3 | 62.3 | 4000.00 |
| 05 Mar, 2024 | 62.0 | 62.1 | 61.2 | 61.7 | 10 Thousand |
| 04 Mar, 2024 | 60.9 | 63.4 | 60.9 | 62.4 | 17 Thousand |
| 01 Mar, 2024 | 60.9 | 60.9 | 60.8 | 60.8 | 6000.00 |
| 29 Feb, 2024 | 60.9 | 60.9 | 60.9 | 60.9 | - |
| 27 Feb, 2024 | 60.9 | 60.9 | 60.9 | 60.9 | - |
| 26 Feb, 2024 | 61.1 | 61.6 | 60.9 | 60.9 | 3000.00 |
| 23 Feb, 2024 | 61.9 | 61.9 | 61.3 | 61.3 | 3000.00 |
| 22 Feb, 2024 | 62.0 | 62.1 | 61.6 | 61.9 | 10 Thousand |
| 21 Feb, 2024 | 61.2 | 61.9 | 61.2 | 61.9 | 2000.00 |
1623
PZU
033640
CACI
0JPH
9906