Topower Co., Ltd. (3226.TWO)

TWD 47.0

(-4.08%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 61.3 62.3 61.3 62.3 4000.00
05 Mar, 2024 62.0 62.1 61.2 61.7 10 Thousand
04 Mar, 2024 60.9 63.4 60.9 62.4 17 Thousand
01 Mar, 2024 60.9 60.9 60.8 60.8 6000.00
29 Feb, 2024 60.9 60.9 60.9 60.9 -
27 Feb, 2024 60.9 60.9 60.9 60.9 -
26 Feb, 2024 61.1 61.6 60.9 60.9 3000.00
23 Feb, 2024 61.9 61.9 61.3 61.3 3000.00
22 Feb, 2024 62.0 62.1 61.6 61.9 10 Thousand
21 Feb, 2024 61.2 61.9 61.2 61.9 2000.00