Topower Co., Ltd. (3226.TWO)

TWD 47.0

(-4.08%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 54.2 56.4 54.2 56.3 7000.00
06 May, 2024 56.0 56.0 56.0 56.0 -
03 May, 2024 56.1 56.2 56.0 56.0 6000.00
02 May, 2024 56.0 59.0 56.0 56.1 17 Thousand
30 Apr, 2024 55.9 55.9 55.9 55.9 1000.00
29 Apr, 2024 55.8 55.9 55.5 55.9 30 Thousand
26 Apr, 2024 55.4 55.4 55.4 55.4 -
25 Apr, 2024 56.3 56.3 55.0 55.4 13 Thousand
24 Apr, 2024 56.1 56.5 55.5 56.3 28 Thousand
23 Apr, 2024 56.4 57.3 56.0 57.3 5000.00