Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 54.0 54.7 53.7 54.7 10 Thousand
24 Sep, 2024 53.9 53.9 53.9 53.9 1000.00
23 Sep, 2024 54.0 54.8 53.9 53.9 5000.00
20 Sep, 2024 54.1 55.6 53.8 53.8 3000.00
19 Sep, 2024 54.1 54.1 54.1 54.1 -
18 Sep, 2024 54.6 54.6 54.1 54.1 13 Thousand
16 Sep, 2024 53.5 56.3 53.5 55.2 13 Thousand
13 Sep, 2024 53.2 53.5 52.9 53.2 13 Thousand
12 Sep, 2024 53.7 53.7 52.2 53.5 16 Thousand
11 Sep, 2024 54.4 54.4 51.8 52.3 47 Thousand