Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 51.5 51.5 51.5 51.5 1000.00
23 Oct, 2024 52.2 53.3 51.6 51.7 9000.00
22 Oct, 2024 52.4 53.6 52.2 52.2 10 Thousand
21 Oct, 2024 50.7 51.9 50.7 51.9 13 Thousand
18 Oct, 2024 51.9 51.9 51.3 51.5 9000.00
17 Oct, 2024 51.9 51.9 51.9 51.9 -
16 Oct, 2024 51.1 51.9 51.1 51.9 3000.00
15 Oct, 2024 51.3 52.0 51.3 51.9 10 Thousand
14 Oct, 2024 51.1 51.5 51.1 51.3 8000.00
11 Oct, 2024 52.6 52.6 51.0 51.7 62 Thousand