Topower Co Ltd (3226)
TWD 45.8
(1.78%)
TWD 45.8
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 50.6 | 51.9 | 49.9 | 50.2 | 75 Thousand |
| 06 Nov, 2024 | 50.6 | 50.7 | 49.8 | 50.6 | 17 Thousand |
| 05 Nov, 2024 | 50.7 | 50.7 | 50.6 | 50.6 | 12 Thousand |
| 04 Nov, 2024 | 50.3 | 50.7 | 50.3 | 50.7 | 7000.00 |
| 01 Nov, 2024 | 50.3 | 50.8 | 50.3 | 50.8 | 10 Thousand |
| 31 Oct, 2024 | 50.9 | 50.9 | 50.9 | 50.9 | - |
| 30 Oct, 2024 | 50.9 | 51.1 | 50.9 | 50.9 | 5000.00 |
| 29 Oct, 2024 | 51.1 | 51.3 | 51.0 | 51.1 | 33 Thousand |
| 28 Oct, 2024 | 51.8 | 51.8 | 51.5 | 51.7 | 12 Thousand |
| 25 Oct, 2024 | 51.6 | 51.9 | 51.6 | 51.8 | 7000.00 |
3227
3228
3230
3219
3221
3224