Topower Co Ltd (3226)
TWD 45.8
(1.78%)
TWD 45.8
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 53.2 | 53.5 | 52.5 | 53.2 | 17 Thousand |
| 08 Oct, 2024 | 53.2 | 53.5 | 53.1 | 53.5 | 3000.00 |
| 07 Oct, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | 1000.00 |
| 04 Oct, 2024 | 53.0 | 53.1 | 52.9 | 53.0 | 12 Thousand |
| 03 Oct, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 02 Oct, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 01 Oct, 2024 | 53.3 | 53.3 | 53.0 | 53.0 | 12 Thousand |
| 30 Sep, 2024 | 53.1 | 53.8 | 53.1 | 53.3 | 35 Thousand |
| 27 Sep, 2024 | 53.8 | 53.8 | 53.8 | 53.8 | 3000.00 |
| 26 Sep, 2024 | 54.0 | 54.2 | 53.8 | 53.8 | 16 Thousand |
3227
3228
3230
3219
3221
3224