TWD 47.0
(-4.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2024 | 58.9 | 59.0 | 55.2 | 56.3 | 17 Thousand |
18 Apr, 2024 | 57.0 | 57.4 | 57.0 | 57.2 | 10 Thousand |
17 Apr, 2024 | 57.8 | 57.8 | 57.8 | 57.8 | 1000.00 |
16 Apr, 2024 | 56.6 | 57.7 | 56.6 | 57.7 | 13 Thousand |
15 Apr, 2024 | 59.4 | 59.4 | 58.8 | 58.8 | 2000.00 |
12 Apr, 2024 | 60.5 | 62.3 | 59.2 | 59.4 | 8000.00 |
11 Apr, 2024 | 58.4 | 59.0 | 58.4 | 58.8 | 10 Thousand |
10 Apr, 2024 | 59.0 | 59.9 | 59.0 | 59.9 | 8000.00 |
09 Apr, 2024 | 58.1 | 59.4 | 58.1 | 59.4 | 8000.00 |
08 Apr, 2024 | 58.2 | 58.2 | 57.5 | 57.5 | 11 Thousand |
1623
PZU
033640
CACI
0JPH
9906