Topower Co Ltd (3226)
TWD 45.8
(1.78%)
TWD 45.8
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 51.2 | 51.4 | 50.7 | 51.0 | 16 Thousand |
| 09 Sep, 2024 | 50.6 | 51.1 | 50.6 | 51.1 | 3000.00 |
| 06 Sep, 2024 | 50.3 | 52.0 | 50.3 | 51.1 | 7000.00 |
| 05 Sep, 2024 | 51.8 | 51.8 | 50.5 | 50.8 | 25 Thousand |
| 04 Sep, 2024 | 51.2 | 51.2 | 51.2 | 51.2 | 2000.00 |
| 03 Sep, 2024 | 52.1 | 52.1 | 52.0 | 52.0 | 5000.00 |
| 02 Sep, 2024 | 52.5 | 52.6 | 52.0 | 52.0 | 21 Thousand |
| 30 Aug, 2024 | 53.6 | 53.6 | 52.9 | 52.9 | 3000.00 |
| 29 Aug, 2024 | 52.1 | 52.9 | 52.1 | 52.9 | 16 Thousand |
| 28 Aug, 2024 | 52.4 | 52.4 | 52.4 | 52.4 | 1000.00 |
3227
3228
3230
3219
3221
3224