Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 57.0 58.1 56.9 58.1 7000.00
02 Apr, 2024 58.1 59.9 58.1 58.2 7000.00
01 Apr, 2024 58.2 59.9 58.0 58.1 19 Thousand
29 Mar, 2024 55.8 57.2 55.1 57.2 83 Thousand
28 Mar, 2024 54.2 55.8 54.2 55.8 77 Thousand
27 Mar, 2024 56.3 56.3 56.3 56.3 -
26 Mar, 2024 56.4 56.4 56.3 56.3 3000.00
25 Mar, 2024 56.2 56.3 56.0 56.3 8000.00
22 Mar, 2024 56.2 56.2 56.2 56.2 1000.00
21 Mar, 2024 56.0 56.0 55.6 55.6 3000.00