Topower Co Ltd (3226)
TWD 45.8
(1.78%)
TWD 45.8
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 62.0 | 63.8 | 62.0 | 62.1 | 29 Thousand |
| 27 Dec, 2023 | 61.2 | 62.1 | 61.1 | 61.1 | 6000.00 |
| 26 Dec, 2023 | 60.9 | 62.6 | 60.8 | 62.6 | 21 Thousand |
| 25 Dec, 2023 | 62.0 | 64.0 | 61.8 | 61.8 | 7000.00 |
| 22 Dec, 2023 | 62.1 | 62.1 | 62.1 | 62.1 | - |
| 21 Dec, 2023 | 60.9 | 62.9 | 60.3 | 62.1 | 11 Thousand |
| 20 Dec, 2023 | 61.8 | 62.1 | 60.7 | 60.9 | 7000.00 |
| 19 Dec, 2023 | 62.3 | 62.3 | 61.2 | 62.3 | 18 Thousand |
| 18 Dec, 2023 | 60.5 | 63.5 | 60.5 | 62.0 | 89 Thousand |
| 15 Dec, 2023 | 59.1 | 60.9 | 59.0 | 60.5 | 40 Thousand |
3227
3228
3230
3219
3221
3224