Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2004 24.3 24.43 24.3 24.43 64.67 Million
12 Feb, 2004 26.93 26.93 26.93 26.93 1.07 Million
10 Feb, 2004 26.29 26.29 26.29 26.29 1.07 Million
06 Feb, 2004 24.69 24.69 24.69 24.69 1.07 Million
05 Feb, 2004 24.59 24.69 24.59 24.69 60.36 Million
04 Feb, 2004 25.65 25.65 25.65 25.65 1.07 Million
29 Dec, 2003 24.69 24.69 24.69 24.69 1.07 Million
18 Dec, 2003 24.69 24.69 24.69 24.69 2.15 Million
28 Nov, 2003 24.37 24.37 24.37 24.37 1.07 Million
27 Nov, 2003 24.37 24.37 24.37 24.37 1.07 Million