Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2003 24.37 24.37 24.37 24.37 1.07 Million
16 Oct, 2003 24.37 24.37 24.37 24.37 1.07 Million
09 Oct, 2003 24.37 24.94 24.37 24.94 2.15 Million
08 Oct, 2003 24.37 24.37 24.37 24.37 1.07 Million
30 Sep, 2003 29.5 29.5 29.5 29.5 1.07 Million
29 Sep, 2003 29.5 29.5 29.5 29.5 1.07 Million
26 Sep, 2003 29.5 29.5 29.5 29.5 1.07 Million
25 Sep, 2003 29.5 29.5 29.5 29.5 1.07 Million
24 Sep, 2003 29.5 29.5 29.5 29.5 1.07 Million
23 Sep, 2003 29.5 29.5 29.5 29.5 1.07 Million