Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2003 29.5 29.5 29.5 29.5 1.07 Million
15 Sep, 2003 29.5 29.5 29.5 29.5 1.07 Million
12 Sep, 2003 29.5 29.5 29.5 29.5 1.07 Million
25 Aug, 2003 29.5 29.5 29.5 29.5 1.07 Million
22 Aug, 2003 29.5 29.5 29.5 29.5 1.07 Million
18 Aug, 2003 28.86 30.14 28.86 30.14 3.23 Million
15 Aug, 2003 28.86 28.86 28.86 28.86 1.07 Million
11 Aug, 2003 28.86 28.86 28.86 28.86 1.07 Million
08 Aug, 2003 28.86 28.86 28.86 28.86 1.07 Million
04 Aug, 2003 27.89 27.89 27.89 27.89 1.07 Million