Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2004 25.71 25.71 25.65 25.65 1.07 Million
10 Mar, 2004 25.71 25.71 25.65 25.65 2.15 Million
09 Mar, 2004 25.71 25.71 25.65 25.65 2.15 Million
08 Mar, 2004 25.71 25.71 25.65 25.65 2.15 Million
05 Mar, 2004 25.71 25.71 25.01 25.14 73.29 Million
04 Mar, 2004 25.71 25.71 25.65 25.65 2.15 Million
03 Mar, 2004 25.71 25.71 25.65 25.65 2.15 Million
02 Mar, 2004 25.71 25.71 25.65 25.65 2.15 Million
01 Mar, 2004 25.65 25.71 25.65 25.71 2.15 Million
26 Feb, 2004 25.71 25.71 25.65 25.65 2.15 Million