Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 29.5 29.5 29.3 29.3 4.31 Million
20 Apr, 2004 27.89 27.99 27.89 27.99 323.36 Million
16 Apr, 2004 27.16 28.86 27.16 28.86 130.42 Million
15 Apr, 2004 28.79 28.79 28.79 28.79 1.07 Million
14 Apr, 2004 28.54 28.54 28.54 28.54 2.15 Million
05 Apr, 2004 25.65 25.75 25.65 25.75 107.78 Million
02 Apr, 2004 28.86 28.86 28.86 28.86 2.15 Million
01 Apr, 2004 28.86 28.86 28.86 28.86 2.15 Million
31 Mar, 2004 25.55 25.65 25.55 25.65 176.77 Million
30 Mar, 2004 25.55 25.65 25.55 25.65 146.59 Million