Topower Co Ltd (3226)

TWD 47.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2003 29.5 29.5 29.5 29.5 1.07 Million
22 Aug, 2003 29.5 29.5 29.5 29.5 1.07 Million
18 Aug, 2003 28.86 30.14 28.86 30.14 3.23 Million
15 Aug, 2003 28.86 28.86 28.86 28.86 1.07 Million
11 Aug, 2003 28.86 28.86 28.86 28.86 1.07 Million
08 Aug, 2003 28.86 28.86 28.86 28.86 1.07 Million
04 Aug, 2003 27.89 27.89 27.89 27.89 1.07 Million
01 Aug, 2003 27.57 27.57 27.57 27.57 1.07 Million