Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2004 29.82 31.42 29.82 31.42 4.31 Million
28 May, 2004 30.46 31.42 30.46 31.42 5.38 Million
26 May, 2004 30.27 30.27 30.27 30.27 4.31 Million
24 May, 2004 30.14 30.14 30.14 30.14 2.15 Million
21 May, 2004 29.5 30.27 29.5 30.27 9.7 Million
20 May, 2004 29.82 29.82 29.82 29.82 1.07 Million
19 May, 2004 28.86 28.86 28.86 28.86 1.07 Million
06 May, 2004 25.65 25.65 25.65 25.65 1.07 Million
05 May, 2004 27.25 27.25 27.25 27.25 1.07 Million
03 May, 2004 27.57 27.57 26.93 26.93 3.23 Million