Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2004 27.89 27.89 26.8 26.93 604.68 Thousand
16 Jun, 2004 28.79 28.79 27.7 28.21 819.18 Thousand
15 Jun, 2004 32.06 32.06 28.86 29.82 86.22 Million
14 Jun, 2004 29.82 32.06 28.86 32.06 114.25 Million
11 Jun, 2004 30.65 33.66 30.14 30.14 49.58 Million
10 Jun, 2004 30.78 33.15 30.46 30.46 44.19 Million
09 Jun, 2004 32.7 32.83 32.7 32.83 21.55 Million
08 Jun, 2004 32.06 32.51 32.06 32.51 32.33 Million
07 Jun, 2004 32.06 32.19 32.06 32.19 21.55 Million
03 Jun, 2004 31.81 31.93 31.81 31.93 215.57 Million