Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2004 25.91 25.91 25.84 25.84 2.15 Million
24 Mar, 2004 25.91 25.91 25.84 25.84 2.15 Million
23 Mar, 2004 25.91 25.91 25.84 25.84 2.15 Million
22 Mar, 2004 25.97 25.97 25.97 25.97 1.07 Million
19 Mar, 2004 25.91 25.91 25.84 25.84 2.15 Million
18 Mar, 2004 25.84 25.91 25.84 25.91 2.15 Million
17 Mar, 2004 25.71 25.71 25.65 25.65 2.15 Million
16 Mar, 2004 25.71 25.71 25.65 25.65 2.15 Million
15 Mar, 2004 25.71 25.71 25.65 25.65 2.15 Million
12 Mar, 2004 25.71 25.71 25.65 25.65 2.15 Million