Topower Co Ltd (3226)

TWD 47.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2004 24.92 25.24 24.92 24.92 42.06 Thousand
08 Dec, 2004 24.92 25.08 24.84 24.92 14.89 Thousand
07 Dec, 2004 25.16 25.16 24.84 25.08 10.51 Thousand
06 Dec, 2004 24.45 25.71 24.45 24.77 61.34 Thousand
03 Dec, 2004 24.69 24.77 24.45 24.77 21.9 Thousand
02 Dec, 2004 24.92 24.92 24.61 24.84 8763.00
01 Dec, 2004 24.21 24.69 24.21 24.69 8763.00
30 Nov, 2004 23.9 24.53 23.82 24.37 14.89 Thousand
29 Nov, 2004 24.84 24.84 24.77 24.77 28.91 Thousand
26 Nov, 2004 25.87 25.87 25.24 25.24 37.68 Thousand