TWD 47.0
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2004 | 26.26 | 26.26 | 25.48 | 25.63 | 12.26 Thousand |
24 Nov, 2004 | 26.03 | 26.26 | 25.63 | 26.03 | 25.41 Thousand |
23 Nov, 2004 | 26.26 | 26.26 | 25.71 | 26.03 | 15.77 Thousand |
22 Nov, 2004 | 26.42 | 26.42 | 25.63 | 25.71 | 26.28 Thousand |
19 Nov, 2004 | 26.82 | 26.82 | 26.26 | 26.66 | 28.04 Thousand |
18 Nov, 2004 | 26.9 | 27.13 | 26.42 | 26.82 | 40.31 Thousand |
17 Nov, 2004 | 25.95 | 27.13 | 25.95 | 26.9 | 51.7 Thousand |
16 Nov, 2004 | 25.63 | 26.58 | 25.48 | 25.95 | 33.3 Thousand |
15 Nov, 2004 | 26.03 | 26.26 | 25.63 | 25.63 | 56.96 Thousand |
12 Nov, 2004 | 27.13 | 27.53 | 26.11 | 26.5 | 129.69 Thousand |
3227
3228
3230
3219
3221
3224