TWD 47.0
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2004 | 26.42 | 26.42 | 26.19 | 26.26 | 162.11 Thousand |
22 Dec, 2004 | 26.82 | 26.82 | 26.03 | 26.5 | 208.56 Thousand |
21 Dec, 2004 | 26.74 | 26.9 | 26.42 | 26.42 | 81.49 Thousand |
20 Dec, 2004 | 26.5 | 26.97 | 26.42 | 26.66 | 112.16 Thousand |
17 Dec, 2004 | 26.82 | 27.29 | 26.11 | 26.82 | 396.97 Thousand |
16 Dec, 2004 | 26.19 | 26.82 | 26.03 | 26.82 | 214.69 Thousand |
15 Dec, 2004 | 25.79 | 26.58 | 25.63 | 26.19 | 205.93 Thousand |
14 Dec, 2004 | 25.71 | 25.71 | 25.32 | 25.63 | 17.52 Thousand |
13 Dec, 2004 | 25.63 | 25.79 | 25.24 | 25.24 | 43.81 Thousand |
10 Dec, 2004 | 25.63 | 25.63 | 25.08 | 25.4 | 27.16 Thousand |
3227
3228
3230
3219
3221
3224