TWD 47.0
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2005 | 26.42 | 26.82 | 26.11 | 26.19 | 107.78 Thousand |
05 Jan, 2005 | 26.66 | 26.66 | 26.03 | 26.03 | 56.08 Thousand |
04 Jan, 2005 | 27.21 | 27.21 | 26.42 | 26.66 | 63.97 Thousand |
03 Jan, 2005 | 27.61 | 27.84 | 26.82 | 26.82 | 149.85 Thousand |
31 Dec, 2004 | 26.66 | 27.53 | 26.66 | 27.53 | 352.27 Thousand |
30 Dec, 2004 | 26.26 | 26.66 | 26.03 | 26.66 | 221.7 Thousand |
29 Dec, 2004 | 25.63 | 26.19 | 25.63 | 26.19 | 147.22 Thousand |
28 Dec, 2004 | 26.03 | 26.19 | 25.71 | 25.71 | 122.68 Thousand |
27 Dec, 2004 | 26.19 | 26.58 | 25.95 | 26.03 | 141.08 Thousand |
24 Dec, 2004 | 26.34 | 26.34 | 26.03 | 26.03 | 163.87 Thousand |
3227
3228
3230
3219
3221
3224