Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2015 56.4 56.4 56.3 56.3 4000.00
13 Apr, 2015 56.9 56.9 56.4 56.4 6725.00
10 Apr, 2015 56.0 59.9 56.0 56.9 61 Thousand
09 Apr, 2015 56.3 56.3 55.9 56.0 14.2 Thousand
08 Apr, 2015 55.0 56.3 55.0 55.7 10 Thousand
07 Apr, 2015 55.0 55.0 55.0 55.0 1000.00
02 Apr, 2015 56.5 56.6 56.3 56.3 12 Thousand
01 Apr, 2015 56.5 56.5 56.5 56.5 1645.00
31 Mar, 2015 56.7 56.8 56.5 56.5 9000.00
30 Mar, 2015 56.7 56.9 56.0 56.5 14.1 Thousand