Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
13 May, 2015 56.5 57.0 56.5 56.5 30.26 Thousand
12 May, 2015 57.0 57.0 56.7 57.0 10 Thousand
11 May, 2015 57.9 57.9 56.0 56.6 12 Thousand
08 May, 2015 57.1 57.1 57.0 57.1 9000.00
07 May, 2015 57.0 57.3 56.9 56.9 43 Thousand
06 May, 2015 57.5 57.5 57.0 57.0 11.07 Thousand
05 May, 2015 57.1 57.1 57.1 57.1 11 Thousand
04 May, 2015 57.0 57.4 57.0 57.1 11.72 Thousand
30 Apr, 2015 56.9 57.0 56.9 57.0 15 Thousand
29 Apr, 2015 57.5 57.5 56.9 56.9 21 Thousand