Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2015 57.6 57.6 57.4 57.4 13.67 Thousand
27 Apr, 2015 57.2 58.0 57.2 57.3 34.26 Thousand
24 Apr, 2015 56.7 57.2 56.7 57.2 22.5 Thousand
23 Apr, 2015 57.2 57.2 56.7 56.7 10 Thousand
22 Apr, 2015 57.3 57.4 56.9 57.2 6272.00
21 Apr, 2015 57.0 57.0 56.8 56.8 7000.00
20 Apr, 2015 56.5 57.9 56.5 57.0 10.02 Thousand
17 Apr, 2015 57.5 57.5 56.6 57.2 20.12 Thousand
16 Apr, 2015 57.0 57.5 57.0 57.5 10.21 Thousand
15 Apr, 2015 56.4 57.3 56.4 57.3 20.11 Thousand