Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2015 56.5 56.7 56.5 56.7 6013.00
26 Mar, 2015 56.0 56.3 56.0 56.3 5612.00
25 Mar, 2015 55.6 56.0 55.6 56.0 12 Thousand
24 Mar, 2015 55.6 55.6 55.5 55.5 8000.00
23 Mar, 2015 55.9 56.0 55.6 55.6 12 Thousand
20 Mar, 2015 55.8 55.9 55.2 55.9 15.01 Thousand
19 Mar, 2015 56.0 56.1 55.8 55.9 31.55 Thousand
18 Mar, 2015 56.0 56.4 55.8 56.0 12 Thousand
17 Mar, 2015 56.3 56.5 56.0 56.0 19 Thousand
16 Mar, 2015 55.5 56.5 55.5 56.3 9000.00