Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2015 56.0 56.5 56.0 56.0 9000.00
12 Mar, 2015 55.1 56.5 55.1 56.5 7205.00
11 Mar, 2015 56.5 56.5 56.5 56.5 1294.00
10 Mar, 2015 55.5 55.5 55.0 55.2 7005.00
09 Mar, 2015 55.5 55.8 55.1 55.1 14.73 Thousand
06 Mar, 2015 56.4 56.4 55.2 55.5 25 Thousand
05 Mar, 2015 56.4 56.4 56.3 56.3 19 Thousand
04 Mar, 2015 56.4 56.8 56.3 56.3 34 Thousand
03 Mar, 2015 56.5 56.8 56.4 56.4 44.58 Thousand
02 Mar, 2015 57.0 57.0 56.3 56.4 31 Thousand